Crop |
Exch. |
Closing |
Base |
Harvest |
Volatility |
Barley (Winter Conventional)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
09/30/2020
|
$3.27
|
--
|
0.1600
|
Barley (Winter Organic)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
09/30/2020
|
$6.99
|
--
|
0.1600
|
Canola (Fall Conventional)
(Base) 07/15/2020 - 08/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
ICE
|
08/31/2020
|
$0.17
|
--
|
0.1200
|
Canola (Fall Organic)
(Base) 07/15/2020 - 08/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
ICE
|
08/31/2020
|
$0.17
|
--
|
0.1200
|
Corn (All (Non-High Amylose) Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$4.43
|
--
|
0.2300
|
Corn (All (Non-High Amylose) Conventional)
(Base) 01/01/2021 - 01/31/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/15/2021
|
$4.45
|
--
|
0.2200
|
Corn (All (Non-High Amylose) Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
03/15/2021
|
$4.58
|
--
|
0.2100
|
Corn (All (Non-High Amylose) Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$9.25
|
--
|
0.2300
|
Corn (All (Non-High Amylose) Organic)
(Base) 01/01/2021 - 01/31/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/15/2021
|
$9.29
|
--
|
0.2200
|
Corn (All (Non-High Amylose) Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
03/15/2021
|
$9.56
|
--
|
0.2100
|
Cotton (All Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
ICE
|
01/31/2021
|
$0.75
|
--
|
0.1700
|
Cotton (All Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
ICE
|
02/28/2021
|
$0.8
|
--
|
0.2000
|
Cotton (All Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
ICE
|
03/15/2021
|
$0.83
|
--
|
0.2000
|
Cotton (All Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
ICE
|
01/31/2021
|
$1.11
|
--
|
0.1700
|
Cotton (All Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
ICE
|
02/28/2021
|
$1.16
|
--
|
0.2000
|
Cotton (All Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
ICE
|
03/15/2021
|
$1.19
|
--
|
0.2000
|
Grain Sorghum (All Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$4.25
|
--
|
0.2300
|
Grain Sorghum (All Conventional)
(Base) 01/01/2021 - 01/31/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/15/2021
|
$4.27
|
--
|
0.2200
|
Grain Sorghum (All Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
03/15/2021
|
$4.4
|
--
|
0.2100
|
Grain Sorghum (All Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$8.89
|
--
|
0.2300
|
Grain Sorghum (All Organic)
(Base) 01/01/2021 - 01/31/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/15/2021
|
$8.93
|
--
|
0.2200
|
Grain Sorghum (All Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
03/15/2021
|
$9.19
|
--
|
0.2100
|
Peanuts (Runners Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
01/31/2021
|
$0.211
|
--
|
0.1300
|
Peanuts (Runners Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
02/28/2021
|
$0.21
|
--
|
0.1400
|
Peanuts (Runners Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
03/15/2021
|
$0.2124
|
--
|
0.1400
|
Peanuts (Runners Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
01/31/2021
|
$0.211
|
--
|
0.1300
|
Peanuts (Runners Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
02/28/2021
|
$0.21
|
--
|
0.1400
|
Peanuts (Runners Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
03/15/2021
|
$0.2124
|
--
|
0.1400
|
Peanuts (Spanish Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
01/31/2021
|
$0.3439
|
--
|
0.1300
|
Peanuts (Spanish Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
02/28/2021
|
$0.3423
|
--
|
0.1400
|
Peanuts (Spanish Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
03/15/2021
|
$0.3462
|
--
|
0.1400
|
Peanuts (Spanish Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
01/31/2021
|
$0.3439
|
--
|
0.1300
|
Peanuts (Spanish Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
02/28/2021
|
$0.3423
|
--
|
0.1400
|
Peanuts (Spanish Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
03/15/2021
|
$0.3462
|
--
|
0.1400
|
Peanuts (Valencia Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
03/15/2021
|
$0.2464
|
--
|
0.1400
|
Peanuts (Valencia Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
03/15/2021
|
$0.2464
|
--
|
0.1400
|
Peanuts (Virginia Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
03/15/2021
|
$0.2464
|
--
|
0.1400
|
Peanuts (Virginia Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
03/15/2021
|
$0.2464
|
--
|
0.1400
|
Rice (Long Grain/NCTS Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$0.12
|
--
|
0.1500
|
Rice (Long Grain/NCTS Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/28/2021
|
$0.127
|
--
|
0.1500
|
Rice (Long Grain/NCTS Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$0.161
|
--
|
0.1500
|
Rice (Long Grain/NCTS Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/28/2021
|
$0.17
|
--
|
0.1500
|
Rice (Short/Medium Grain Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$0.146
|
--
|
0.1500
|
Rice (Short/Medium Grain Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/28/2021
|
$0.166
|
--
|
0.1500
|
Rice (Short/Medium Grain Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$0.196
|
--
|
0.1500
|
Rice (Short/Medium Grain Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/28/2021
|
$0.222
|
--
|
0.1500
|
Soybeans (All Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
01/31/2021
|
$11.17
|
--
|
0.1800
|
Soybeans (All Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
02/28/2021
|
$11.6
|
--
|
0.1900
|
Soybeans (All Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
03/15/2021
|
$11.87
|
--
|
0.1900
|
Soybeans (All Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
02/28/2021
|
$22.03
|
--
|
0.1900
|
Soybeans (All Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
03/15/2021
|
$22.54
|
--
|
0.1900
|
Sunflowers (Confectionery Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
01/31/2021
|
$0.264
|
--
|
0.1800
|
Sunflowers (Confectionery Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
03/15/2021
|
$0.273
|
--
|
0.2200
|
Sunflowers (Confectionery Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
01/31/2021
|
$0.388
|
--
|
0.1800
|
Sunflowers (Confectionery Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
03/15/2021
|
$0.4
|
--
|
0.2200
|
Sunflowers (Oil Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
01/31/2021
|
$0.213
|
--
|
0.1800
|
Sunflowers (Oil Conventional)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
03/15/2021
|
$0.22
|
--
|
0.2200
|
Sunflowers (Oil Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
01/31/2021
|
$0.388
|
--
|
0.1800
|
Sunflowers (Oil Organic)
(Base) 02/01/2021 - 02/28/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
03/15/2021
|
$0.4
|
--
|
0.2200
|
Wheat (Spring Conventional)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
KCBT
|
09/30/2020
|
$4.9
|
--
|
0.1600
|
Wheat (Spring Organic)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
KCBT
|
09/30/2020
|
$10.13
|
--
|
0.1600
|
Wheat (Winter Conventional)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
KCBT
|
09/30/2020
|
$4.9
|
--
|
0.1600
|
Wheat (Winter Organic)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
KCBT
|
09/30/2020
|
$10.13
|
--
|
0.1600
|