| Crop |
Exch. |
Closing |
Base |
Harvest |
Volatility |
|
Barley (Winter Conventional)
(Base) 08/15/2019 - 09/14/2019
(Harvest) 06/01/2020 - 06/30/2020
|
CBOT
|
09/30/2019
|
$3.22
|
$2.68
|
0.1500
|
|
Barley (Winter Organic)
(Base) 08/15/2019 - 09/14/2019
(Harvest) 06/01/2020 - 06/30/2020
|
CBOT
|
09/30/2019
|
$6.88
|
$5.73
|
0.1500
|
|
Canola (Fall Conventional)
(Base) 07/15/2019 - 08/14/2019
(Harvest) 06/01/2020 - 06/30/2020
|
ICE
|
08/31/2019
|
$0.164
|
$0.157
|
0.1100
|
|
Canola (Fall Organic)
(Base) 07/15/2019 - 08/14/2019
(Harvest) 06/01/2020 - 06/30/2020
|
ICE
|
08/31/2019
|
$0.164
|
$0.157
|
0.1100
|
|
Corn (All (Non-High Amylose) Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 08/01/2020 - 08/31/2020
|
CBOT
|
01/31/2020
|
$4.00
|
$3.25
|
0.1500
|
|
Corn (All (Non-High Amylose) Conventional)
(Base) 01/01/2020 - 01/31/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
02/15/2020
|
$4.00
|
$3.66
|
0.1400
|
|
Corn (All (Non-High Amylose) Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
03/15/2020
|
$3.88
|
$3.66
|
0.1400
|
|
Corn (All (Non-High Amylose) Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 08/01/2020 - 08/31/2020
|
CBOT
|
01/31/2020
|
$8.94
|
$7.26
|
0.1500
|
|
Corn (All (Non-High Amylose) Organic)
(Base) 01/01/2020 - 01/31/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
02/15/2020
|
$8.94
|
$8.18
|
0.1400
|
|
Corn (All (Non-High Amylose) Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
03/15/2020
|
$8.67
|
$8.18
|
0.1400
|
|
Cotton (All Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 09/01/2020 - 09/30/2020
|
ICE
|
01/31/2020
|
$0.71
|
$0.65
|
0.1300
|
|
Cotton (All Conventional)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
ICE
|
02/28/2020
|
$0.70
|
$0.68
|
0.1300
|
|
Cotton (All Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
ICE
|
03/15/2020
|
$0.68
|
$0.68
|
0.1400
|
|
Cotton (All Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 09/01/2020 - 09/30/2020
|
ICE
|
01/31/2020
|
$1.09
|
$1.03
|
0.1300
|
|
Cotton (All Organic)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
ICE
|
02/28/2020
|
$1.08
|
$1.06
|
0.1300
|
|
Cotton (All Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
ICE
|
03/15/2020
|
$1.06
|
$1.06
|
0.1400
|
|
Grain Sorghum (All Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 08/01/2020 - 08/31/2020
|
CBOT
|
01/31/2020
|
$3.80
|
$3.09
|
0.1500
|
|
Grain Sorghum (All Conventional)
(Base) 01/01/2020 - 01/31/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
02/15/2020
|
$3.80
|
$3.48
|
0.1400
|
|
Grain Sorghum (All Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
03/15/2020
|
$3.69
|
$3.48
|
0.1400
|
|
Grain Sorghum (All Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 08/01/2020 - 08/31/2020
|
CBOT
|
01/31/2020
|
$8.34
|
$6.78
|
0.1500
|
|
Grain Sorghum (All Organic)
(Base) 01/01/2020 - 01/31/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
02/15/2020
|
$8.34
|
$7.63
|
0.1400
|
|
Grain Sorghum (All Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
03/15/2020
|
$8.09
|
$7.63
|
0.1400
|
|
Peanuts (Runners Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
01/31/2020
|
$0.2095
|
$0.2042
|
0.0900
|
|
Peanuts (Runners Conventional)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
02/28/2020
|
$0.1989
|
$0.1968
|
0.0800
|
|
Peanuts (Runners Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
03/15/2020
|
$0.2039
|
$0.2031
|
0.0800
|
|
Peanuts (Runners Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
01/31/2020
|
$0.2095
|
$0.2042
|
0.0900
|
|
Peanuts (Runners Organic)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
02/28/2020
|
$0.1989
|
$0.1968
|
0.0800
|
|
Peanuts (Runners Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
03/15/2020
|
$0.2039
|
$0.2031
|
0.0800
|
|
Peanuts (Spanish Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
01/31/2020
|
$0.2786
|
$0.2716
|
0.0900
|
|
Peanuts (Spanish Conventional)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
02/28/2020
|
$0.2745
|
$0.2716
|
0.0800
|
|
Peanuts (Spanish Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
03/15/2020
|
$0.2814
|
$0.2803
|
0.0800
|
|
Peanuts (Spanish Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
01/31/2020
|
$0.2786
|
$0.2716
|
0.0900
|
|
Peanuts (Spanish Organic)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
02/28/2020
|
$0.2745
|
$0.2716
|
0.0800
|
|
Peanuts (Spanish Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
03/15/2020
|
$0.2814
|
$0.2803
|
0.0800
|
|
Peanuts (Valencia Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
03/15/2020
|
$0.2366
|
$0.2356
|
0.0800
|
|
Peanuts (Valencia Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
03/15/2020
|
$0.2366
|
$0.2356
|
0.0800
|
|
Peanuts (Virginia Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
03/15/2020
|
$0.2366
|
$0.2356
|
0.0800
|
|
Peanuts (Virginia Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
|
03/15/2020
|
$0.2366
|
$0.2356
|
0.0800
|
|
Rice (Long Grain/NCTS Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 08/01/2020 - 08/31/2020
|
CBOT
|
01/31/2020
|
$0.12
|
$0.12
|
0.1400
|
|
Rice (Long Grain/NCTS Conventional)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
02/28/2020
|
$0.121
|
$0.124
|
0.1300
|
|
Rice (Long Grain/NCTS Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 08/01/2020 - 08/31/2020
|
CBOT
|
01/31/2020
|
$0.161
|
$0.161
|
0.1400
|
|
Rice (Long Grain/NCTS Organic)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
02/28/2020
|
$0.162
|
$0.166
|
0.1300
|
|
Rice (Short/Medium Grain Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 08/01/2020 - 08/31/2020
|
CBOT
|
01/31/2020
|
$0.127
|
$0.127
|
0.1400
|
|
Rice (Short/Medium Grain Conventional)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
02/28/2020
|
$0.148
|
$0.151
|
0.1300
|
|
Rice (Short/Medium Grain Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 08/01/2020 - 08/31/2020
|
CBOT
|
01/31/2020
|
$0.17
|
$0.17
|
0.1400
|
|
Rice (Short/Medium Grain Organic)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
02/28/2020
|
$0.197
|
$0.202
|
0.1300
|
|
Soybeans (All Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 09/01/2020 - 09/30/2020
|
CBOT
|
01/31/2020
|
$9.71
|
$9.96
|
0.1200
|
|
Soybeans (All Conventional)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
CBOT
|
02/28/2020
|
$9.31
|
$10.45
|
0.1200
|
|
Soybeans (All Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
CBOT
|
03/15/2020
|
$9.17
|
$10.45
|
0.1200
|
|
Soybeans (All Organic)
(Base) 01/15/2020 - 02/14/2020
(Harvest) 10/01/2020 - 10/31/2020
|
CBOT
|
02/28/2020
|
$18.30
|
$20.54
|
0.1200
|
|
Soybeans (All Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
CBOT
|
03/15/2020
|
$18.03
|
$20.54
|
0.1200
|
|
Sunflowers (Confectionery Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 06/01/2020 - 06/30/2020
|
CBOT
|
01/31/2020
|
$0.248
|
$0.201
|
0.1100
|
|
Sunflowers (Confectionery Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
CBOT
|
03/15/2020
|
$0.226
|
$0.235
|
0.1400
|
|
Sunflowers (Confectionery Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 06/01/2020 - 06/30/2020
|
CBOT
|
01/31/2020
|
$0.331
|
$0.269
|
0.1100
|
|
Sunflowers (Confectionery Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
CBOT
|
03/15/2020
|
$0.303
|
$0.313
|
0.1400
|
|
Sunflowers (Oil Conventional)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 06/01/2020 - 06/30/2020
|
CBOT
|
01/31/2020
|
$0.19
|
$0.15
|
0.1100
|
|
Sunflowers (Oil Conventional)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
CBOT
|
03/15/2020
|
$0.169
|
$0.175
|
0.1400
|
|
Sunflowers (Oil Organic)
(Base) 12/15/2019 - 01/14/2020
(Harvest) 06/01/2020 - 06/30/2020
|
CBOT
|
01/31/2020
|
$0.331
|
$0.269
|
0.1100
|
|
Sunflowers (Oil Organic)
(Base) 02/01/2020 - 02/29/2020
(Harvest) 10/01/2020 - 10/31/2020
|
CBOT
|
03/15/2020
|
$0.303
|
$0.313
|
0.1400
|
|
Wheat (Spring Conventional)
(Base) 08/15/2019 - 09/14/2019
(Harvest) 06/01/2020 - 06/30/2020
|
KCBT
|
09/30/2019
|
$4.35
|
$4.44
|
0.1700
|
|
Wheat (Spring Organic)
(Base) 08/15/2019 - 09/14/2019
(Harvest) 06/01/2020 - 06/30/2020
|
KCBT
|
09/30/2019
|
$9.54
|
$9.73
|
0.1700
|
|
Wheat (Winter Conventional)
(Base) 08/15/2019 - 09/14/2019
(Harvest) 06/01/2020 - 06/30/2020
|
KCBT
|
09/30/2019
|
$4.35
|
$4.44
|
0.1700
|
|
Wheat (Winter Organic)
(Base) 08/15/2019 - 09/14/2019
(Harvest) 06/01/2020 - 06/30/2020
|
KCBT
|
09/30/2019
|
$9.54
|
$9.73
|
0.1700
|
