Crop |
Exch. |
Closing |
Base |
Harvest |
Volatility |
Barley (Winter Conventional)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
09/30/2020
|
$3.27
|
--
|
0.1600
|
Barley (Winter Organic)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
09/30/2020
|
$6.99
|
--
|
0.1600
|
Canola (Fall Conventional)
(Base) 07/15/2020 - 08/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
ICE
|
08/31/2020
|
$0.17
|
--
|
0.1200
|
Canola (Fall Organic)
(Base) 07/15/2020 - 08/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
ICE
|
08/31/2020
|
$0.17
|
--
|
0.1200
|
Corn (All (Non-High Amylose) Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$4.43
|
--
|
0.2300
|
Corn (All (Non-High Amylose) Conventional)
(Base) 01/01/2021 - 01/31/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/15/2021
|
$4.46
|
--
|
0.2100
|
Corn (All (Non-High Amylose) Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$9.25
|
--
|
0.2300
|
Corn (All (Non-High Amylose) Organic)
(Base) 01/01/2021 - 01/31/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/15/2021
|
$9.31
|
--
|
0.2100
|
Cotton (All Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
ICE
|
01/31/2021
|
$0.75
|
--
|
0.1700
|
Cotton (All Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
ICE
|
02/28/2021
|
$0.78
|
--
|
0.1900
|
Cotton (All Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
ICE
|
01/31/2021
|
$1.11
|
--
|
0.1700
|
Cotton (All Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
ICE
|
02/28/2021
|
$1.14
|
--
|
0.1900
|
Grain Sorghum (All Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$4.25
|
--
|
0.2300
|
Grain Sorghum (All Conventional)
(Base) 01/01/2021 - 01/31/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/15/2021
|
$4.28
|
--
|
0.2100
|
Grain Sorghum (All Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$8.89
|
--
|
0.2300
|
Grain Sorghum (All Organic)
(Base) 01/01/2021 - 01/31/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/15/2021
|
$8.95
|
--
|
0.2100
|
Peanuts (Runners Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
01/31/2021
|
$0.211
|
--
|
0.1300
|
Peanuts (Runners Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
02/28/2021
|
$0.2081
|
--
|
0.1300
|
Peanuts (Runners Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
01/31/2021
|
$0.211
|
--
|
0.1300
|
Peanuts (Runners Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
02/28/2021
|
$0.2081
|
--
|
0.1300
|
Peanuts (Spanish Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
01/31/2021
|
$0.3439
|
--
|
0.1300
|
Peanuts (Spanish Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
02/28/2021
|
$0.3393
|
--
|
0.1300
|
Peanuts (Spanish Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
01/31/2021
|
$0.3439
|
--
|
0.1300
|
Peanuts (Spanish Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
|
02/28/2021
|
$0.3393
|
--
|
0.1300
|
Rice (Long Grain/NCTS Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$0.12
|
--
|
0.1500
|
Rice (Long Grain/NCTS Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/28/2021
|
$0.126
|
--
|
0.1600
|
Rice (Long Grain/NCTS Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$0.161
|
--
|
0.1500
|
Rice (Long Grain/NCTS Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/28/2021
|
$0.169
|
--
|
0.1600
|
Rice (Short/Medium Grain Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$0.146
|
--
|
0.1500
|
Rice (Short/Medium Grain Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/28/2021
|
$0.126
|
--
|
0.1600
|
Rice (Short/Medium Grain Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 08/01/2021 - 08/31/2021
|
CBOT
|
01/31/2021
|
$0.196
|
--
|
0.1500
|
Rice (Short/Medium Grain Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
02/28/2021
|
$0.126
|
--
|
0.1600
|
Soybeans (All Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 09/01/2021 - 09/30/2021
|
CBOT
|
01/31/2021
|
$11.17
|
--
|
0.1800
|
Soybeans (All Conventional)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
02/28/2021
|
$11.62
|
--
|
0.1700
|
Soybeans (All Organic)
(Base) 01/15/2021 - 02/14/2021
(Harvest) 10/01/2021 - 10/31/2021
|
CBOT
|
02/28/2021
|
$22.07
|
--
|
0.1700
|
Sunflowers (Confectionery Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
01/31/2021
|
$0.264
|
--
|
0.1800
|
Sunflowers (Confectionery Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
01/31/2021
|
$0.388
|
--
|
0.1800
|
Sunflowers (Oil Conventional)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
01/31/2021
|
$0.213
|
--
|
0.1800
|
Sunflowers (Oil Organic)
(Base) 12/15/2020 - 01/14/2021
(Harvest) 06/01/2021 - 06/30/2021
|
CBOT
|
01/31/2021
|
$0.388
|
--
|
0.1800
|
Wheat (Spring Conventional)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
KCBT
|
09/30/2020
|
$4.9
|
--
|
0.1600
|
Wheat (Spring Organic)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
KCBT
|
09/30/2020
|
$10.13
|
--
|
0.1600
|
Wheat (Winter Conventional)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
KCBT
|
09/30/2020
|
$4.9
|
--
|
0.1600
|
Wheat (Winter Organic)
(Base) 08/15/2020 - 09/14/2020
(Harvest) 06/01/2021 - 06/30/2021
|
KCBT
|
09/30/2020
|
$10.13
|
--
|
0.1600
|